Ostoul Capital Group obtains the Stock Exchange's approval to officially become a Nile Stock Exchange Sponsor

General Company For Land Reclamation,Development & Reconstru

29.29

0.00%

Abou Kir Fertilizers

39.60

39.40

-0.01%

Arab for management Co.

0.44

0.50

0.15%

Arab Cotton Ginning

2.70

2.97

0.10%

Acrow Misr

28.28

0.00%

Arab Pharmaceuticals

64.00

0.00%

Abu Dhabi Islamic Bank- Egypt

16.95

17.03

0.00%

The Arab Dairy Products Co. ARAB DAIRY - Panda

1.18

1.14

-0.03%

Arab Development & Real Estate Investment

0.90

0.95

0.05%

El Ahli Investment and Development

12.51

12.31

-0.02%

Alexandria Flour Mills

11.01

11.43

0.04%

Atlas Investment & Food Industries

0.21

-0.01%

Arabia Investments Holding

0.30

0.29

-0.03%

AJWA for Food Industries company Egypt

15.81

15.13

-0.04%

Alexandria Containers and goods

15.19

15.50

0.02%

Arab Aluminum

67.69

69.35

0.02%

Amer Group Holding

0.64

0.60

-0.06%

Alexandria New Medical Center

73.50

0.00%

Arab Gathering Investment

1.66

1.75

0.05%

Alexandria Mineral Oils Company

7.19

7.27

0.01%

Al Moasher for Programming and Information Dissemination

1.40

1.51

0.08%

Alexandria National Company for Financial Investment

8.96

0.00%

ARAB POLVARA SPINNING & WEAVING CO.

3.04

3.02

-0.01%

Arab Developers Holding

0.47

0.48

0.02%

Arabian Cement Company

6.98

0.00%

Egyptian Real Estate Group

0.77

0.75

-0.02%

Arabian Rocks Plastic Industries

0.40

0.01%

Arab Valves Company

1.11

0.00%

Asek Company for Mining - Ascom

10.51

0.00%

Aspire Capital Holding for Financial Investments

0.24

0.00%

Al Tawfeek Leasing Company-A.T.LEASE

3.53

3.67

0.04%

Misr National Steel - Ataqa

1.47

1.50

0.02%

GB AUTO

4.13

4.32

0.05%

Alexandria Pharmaceuticals

136.00

0.00%

BID El badr investment and development

0.68

0.00%

Barbary Investment Group ( BIG)

0.09

0.08

-0.10%

B Investments Holding S . A . E

18.69

19.71

0.05%

Glaxo Smith Kline

25.44

0.00%

Belton Financial Holding

2.39

2.50

0.05%

Cairo Educational Services

15.58

0.00%

Suez Canal Bank

9.73

0.00%

Citadel Capital - Common Shares

1.60

0.00%

Gulf Canadian Real Estate Investment Co.

12.92

12.34

-0.04%

Middle Egypt Flour Mills

37.03

0.00%

Arab Ceramics - Ceramica Remas

0.60

0.58

-0.03%

C I Capital Holding

4.43

4.30

-0.03%

Credit Agricole Egypt

8.00

8.37

0.05%

Cairo Investment & Real Estate Development

12.69

11.49

-0.09%

Cleopatra Hospital Company

4.21

4.16

-0.01%

Contact Financial Holding

3.70

0.00%

Commercial International Bank (Egypt)

48.50

48.00

-0.01%

Cooper for Commercial Investment and Real Estate Development

25.00

0.00%

Cairo Oils & Soap

0.11

-0.02%

Cairo Pharmaceuticals

35.45

0.00%

Canal Shipping Agencies

20.67

20.39

-0.01%

Development & Engineering Consultants

25.47

24.04

-0.06%

Delta Construction & Rebuilding

16.49

0.00%

Delta Insurance

16.26

0.00%

Arabian Food Industries DOMTY

5.73

5.63

-0.02%

Dice Sport & Casual Wear

0.34

0.35

0.01%

Delta For Printing & Packaging

16.67

0.00%

El Arabia for Land Reclamation

20.91

0.00%

Egyptian Arabian (cmar) Securities Brokerage EAC

4.71

0.00%

Eastern Company

14.20

13.30

-0.06%

Osool ESB Securities Brokerage

0.29

0.00%

El Ezz Porcelain (Gemma)

11.81

12.24

0.04%

Egyptian for Developing Building Materials

0.21

-0.01%

East Delta Flour Mills

126.90

0.00%

El Arabia Engineering Industries

0.80

0.81

0.01%

Egyptian Financial & Industrial

48.57

49.50

0.02%

Edita Food Industries S.A.E

13.86

13.80

0.00%

E-Finance For Digital and Financial Investements SAE

14.16

14.60

0.03%

Egypt Aluminum

31.22

31.38

0.01%

Natural Gas & Mining Project (Egypt Gas)

30.13

30.32

0.01%

Egyptian Gulf Bank

0.43

0.00%

Egyptian Chemical Industries (Kima)

5.21

5.33

0.02%

Egyptian Satellites (NileSat)

5.30

0.00%

Egyptian for Tourism Resorts

1.79

1.76

-0.02%

EGX 30 INDEX ETF

16.04

0.00%

Egyptians Housing Development & Reconstruction

0.24

0.23

-0.02%

Egyptians For Investment & Urban Development

10.30

9.95

-0.03%

Egyptian Kuwaiti Holding LE

1.21

1.17

-0.03%

Egyptian Kuwaiti Holding LE

34.51

34.82

0.01%

Egyptian Electrical Cables

0.42

0.00%

El Kahera Housing

0.88

0.89

0.01%

El Shams Housing & Urbanization

4.93

5.05

0.02%

Elwadi For International Investment & Development

0.43

0.00%

Emaar Misr for Development

2.71

2.72

0.00%

Engineering Industries (ICON)

5.07

5.00

-0.01%

Egypt for Poultry

2.16

2.23

0.03%

El Ahram Co. For Printing And Packing

7.50

0.00%

Ezz Steel

25.97

26.88

0.04%

Telecom Egypt

23.45

23.00

-0.02%

Egyptian Transport (EGYTRANS)

2.04

2.06

0.01%

Export Development Bank of Egypt (EDBE)

10.99

11.16

0.02%

Faisal Islamic Bank of Egypt

23.74

24.00

0.01%

Faisal Islamic Bank of Egypt

1.06

1.10

0.03%

First Investment Company And Real Estate Development

1.16

1.17

0.01%

Al Fanar Contracting Construction Trade Import And Export Co

4.31

0.00%

Fawry For Banking Technology And Electronic Payment

4.60

4.72

0.03%

Jadwa Industrial Development

0.70

0.71

0.03%

Giza General Contracting

0.23

0.01%

Gharbia Islamic Housing Development

15.17

15.25

0.01%

Golden Coast Company

0.32

0.31

-0.04%

Grand Capital

9.00

0.00%

General Silos & Storage

103.40

101.91

-0.01%

Golden Textiles & Clothes Wool

12.31

0.00%

Housing & Development Bank

19.32

19.33

0.00%

Heliopolis Housing

7.08

7.49

0.06%

Egyptian Financial Group-Hermes Holding Company

15.65

16.00

0.02%

International Business Corporation For Trading and Agencies

1.30

0.00%

International Company For Fertilizers & Chemicals

12.66

12.47

-0.02%

International Co For Investment & Development

35.53

38.47

0.08%

International company For Medical Industries -ICMI

1.02

0.00%

Ismailia Development and Real Estate Co

40.37

0.00%

Industrial & Engineering Projects

0.19

0.18

-0.06%

International Agricultural Products

9.14

8.82

-0.04%

Integrated Engineering Group S.A.E

0.13

0.14

0.05%

Integrated Engineering Group S.A.E Right -1

0.04

-0.02%

Ismailia National Food Industries

47.33

46.39

-0.02%

EL Ezz Aldekhela Steel - Alexandria

722.25

0.00%

Iron and steel for mines and quarries

1.14

0.00%

Ibnsina Pharma

1.24

1.25

0.01%

Juhayna Food Industries

8.16

8.55

0.05%

El Nasr Clothes & Textiles (Kabo)

1.69

1.76

0.04%

Al Khair River For Development Agricultural Investment&Envir

0.26

0.25

-0.04%

El Kahera El Watania Investment

10.26

0.00%

Kafr El Zayat Pesticides

5.60

5.49

-0.02%

Right Kafr El Zayat Pesticides 2

3.92

0.00%

Lecico Egypt

4.87

4.74

-0.03%

Marseille Almasreia Alkhalegeya For Holding Investment

0.70

0.00%

M.B Engineering

1.72

0.00%

Misr Beni Suef Cement

32.19

0.00%

Misr Cement (Qena)

19.74

19.00

-0.04%

Macro Group Pharmaceuticals -Macro Capital

3.34

0.00%

Mena Touristic & Real Estate Investment

0.82

0.80

-0.03%

Medical Packaging Company

0.38

0.00%

Misr Fretilizers Production Company - Mopco

137.93

138.60

0.00%

Misr Duty Free Shops

13.31

0.00%

Misr Hotels

57.00

52.31

-0.08%

Misr Chemical Industries

22.47

22.49

0.00%

North Cairo Mills

28.32

0.00%

Minapharm Pharmaceuticals

192.61

200.00

0.04%

Marsa Marsa Alam For Tourism Development

1.88

1.79

-0.05%

Medinet Nasr Housing

2.78

2.92

0.05%

The Egyptian Modern Education Systems

0.11

-0.01%

Maridive & oil services

0.09

-0.06%

Misr Oils & Soap

25.00

0.00%

Memphis Pharmaceuticals

26.17

29.17

0.11%

Mansourah Poultry

0.73

-0.01%

Egyptian Media Production City

8.74

8.51

-0.03%

MM Group For Industry And International Trade

3.36

3.45

0.03%

Naeem Holding

0.14

0.00%

Nasr Company for Civil Works

21.36

21.52

0.01%

Northern Upper Egypt Development & Agricultural Production

1.46

1.43

-0.02%

National Housing for Professional Syndicates

23.84

0.00%

Nozha International Hospital

9.00

0.00%

Nile Pharmaceuticals

36.00

0.00%

El Obour Real Estate Investment

5.93

5.97

0.01%

Six of October Development & Investment (SODIC)

12.51

12.29

-0.02%

October Pharma

100.00

0.00%

Oden Financial Investments

1.31

1.21

-0.08%

Orascom Financial Holding

0.18

-0.02%

Orascom Investment Holding

0.17

0.01%

Obour Land For Food Industries

9.97

9.91

-0.01%

Orascom Construction PLC

87.98

86.04

-0.02%

Orascom Development Egypt

7.20

7.25

0.01%

Oriental Weavers

10.00

10.01

0.00%

Paint & Chemicals Industries (Pachin)

31.64

30.98

-0.02%

Egyptian International Pharmaceuticals (EIPICO)

33.05

33.15

0.00%

Palm Hills Development Company

1.66

1.67

0.01%

Cairo Poultry

3.76

4.01

0.07%

Ceramic & Porcelain

3.77

3.72

-0.01%

Pioneers Properties for Development

1.76

0.00%

Prime Holding

0.44

0.00%

Qatar National Bank - QNB

16.99

16.82

-0.01%

Raya Contact Center

1.98

1.86

-0.06%

Rakta Paper Manufacturing

11.76

10.88

-0.07%

Raya Holding for Financial Investments

2.10

2.09

0.00%

Reacap Financial Investments

3.22

0.00%

Rikaz Holding for Financial Investments

3.95

0.00%

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda

2.01

1.98

-0.01%

Rowad Tourism (Al Rowad)

14.51

0.00%

Arab Real Estate Investment (ALCO)

0.66

0.00%

Remco for Touristic Villages Construction

1.94

1.92

-0.01%

Rubex Plastics

3.03

0.00%

Al Baraka Bank Egypt

7.55

7.24

-0.04%

Sinai Cement

6.02

0.00%

South Cairo & Giza Mills & Bakeries

20.41

0.00%

Sues Canal Company For Technology Settling

60.61

0.00%

Sharm Dreams Co. for Tourism Investment

5.25

5.26

0.00%

Saudi Egyptian Investment & Finance

55.02

0.00%

Sabaa International Comapny for Pharmaceutial and Chemical

1.00

0.00%

Sidi Kerir Petrochemicals

13.50

14.55

0.08%

Samad Misr -EGYFERT

16.02

0.00%

Sharkia National Food

0.73

0.00%

El Shams Pyramids For Hotels& Touristic Projects

2.55

0.00%

Alexandria Spinning & Weaving (SPINALEX)

2.04

2.03

0.00%

Speed Medical

0.29

0.28

-0.05%

Delta Sugar

23.52

23.50

0.00%

South Valley Cement

1.24

1.19

-0.04%

ELSWEDY CABLES

11.66

12.00

0.03%

Taaleem Management Services

3.53

0.00%

Tanmia for real estate investment

1.95

0.00%

T M G Holding

8.50

8.51

0.00%

TransOceans Tours

0.04

0.00%

United Arab Shipping

0.71

0.68

-0.05%

Upper Egypt Flour Mills

123.98

0.00%

Upper Egypt Contracting

0.53

0.51

-0.04%

Universal For Paper and Packaging Materials (Unipack

0.42

0.40

-0.03%

United Housing & Development

3.63

3.59

-0.01%

Union Pharmacist Company For Medical Services and Investment

1.27

0.00%

UTOPIA

9.41

0.00%

Vertika for Industry & Trade

5.62

0.00%

Middle & West Delta Flour Mills

145.32

0.00%

Wadi Kom Ombo Land Reclamation

36.26

35.92

-0.01%

Extracted Oils

1.86

0.00%

Zahraa Maadi Investment & Development

5.14

5.39

0.05%